• LAST PRICE
    11.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-3.8211%)
  • Bid / Lots
    11.8200/ 44
  • Ask / Lots
    11.8300/ 1
  • Open / Previous Close
    12.0500 / 12.3000
  • Day Range
    Low 11.7850
    High 12.2300
  • 52 Week Range
    Low 11.7850
    High 30.4100
  • Volume
    4,693,789
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.80In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.55In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.35In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.15In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.15In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.25In the Money
$4.70In the Money
$5.55In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.12In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.86In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.22In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.73In the Money
$2.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
TDOCIn the Money
$1.75In the Money
$2.11In the Money
$2.97In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
TDOCIn the Money
$1.07In the Money
$2.26In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
17Near the Money
288Near the Money
TDOCIn the Money
$0.79In the Money
$2.08In the Money
$0.97In the Money
$-0.94In the Money
1In the Money
32In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
123Near the Money
48Near the Money
TDOCUnderlying issue's last price
$0.25Underlying issue's last price
$0.63Underlying issue's last price
$0.45Underlying issue's last price
$-0.55Underlying issue's last price
34Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$0.04Underlying issue's last price
307Underlying issue's last price
454Underlying issue's last price
TDOCNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.38Near the Money
602Near the Money
209Near the Money
TDOCIn the Money
$0.30In the Money
$0.33In the Money
$0.30In the Money
$0.18In the Money
636In the Money
1,437In the Money
TDOCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.17Near the Money
289Near the Money
598Near the Money
TDOCIn the Money
$0.68In the Money
$1.00In the Money
$0.72In the Money
$0.34In the Money
35In the Money
515In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.06Near the Money
241Near the Money
1,924Near the Money
TDOCIn the Money
$1.11In the Money
$1.81In the Money
$1.05In the Money
$0.29In the Money
20In the Money
126In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
17Near the Money
582Near the Money
TDOCIn the Money
$1.43In the Money
$1.87In the Money
$1.65In the Money
$0.84In the Money
7In the Money
90In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
125Near the Money
652Near the Money
TDOCIn the Money
$2.08In the Money
$2.31In the Money
$1.27In the Money
$0.00In the Money
---In the Money
72In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
158Near the Money
TDOCIn the Money
$2.43In the Money
$2.95In the Money
$1.68In the Money
$0.00In the Money
---In the Money
39In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
316Out of the Money
TDOCIn the Money
$3.10In the Money
$4.15In the Money
$2.32In the Money
$0.00In the Money
---In the Money
108In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
89Out of the Money
536Out of the Money
TDOCIn the Money
$2.88In the Money
$3.75In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
569Out of the Money
TDOCIn the Money
$4.10In the Money
$4.25In the Money
$3.57In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDOCIn the Money
$4.60In the Money
$5.65In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDOCIn the Money
$3.45In the Money
$5.25In the Money
$4.32In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
TDOCIn the Money
$4.60In the Money
$6.70In the Money
$4.92In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TDOCIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TDOCIn the Money
$6.60In the Money
$7.65In the Money
$4.91In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
152Out of the Money
179Out of the Money
TDOCIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.09Out of the Money
23Out of the Money
23Out of the Money
TDOCIn the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$8.10In the Money
$10.20In the Money
$7.26In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$8.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
TDOCIn the Money
$10.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDOCIn the Money
$8.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.10In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.60In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TDOCIn the Money
$11.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$12.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDOCIn the Money
$13.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.60In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.45In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.60In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money