• LAST PRICE
    11.4350
  • TODAY'S CHANGE (%)
    Trending Down-0.0150 (-0.1310%)
  • Bid / Lots
    11.4300/ 12
  • Ask / Lots
    11.4400/ 8
  • Open / Previous Close
    11.4400 / 11.4500
  • Day Range
    Low 11.3200
    High 11.5200
  • 52 Week Range
    Low 11.3200
    High 30.4100
  • Volume
    1,941,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.20In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.35In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.35In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.85In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.05In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.35In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.90In the Money
$4.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.88In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.78In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.05In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.80In the Money
$2.04In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.95Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
TDOCIn the Money
$1.40In the Money
$1.49In the Money
$2.97In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
$0.00Near the Money
$0.88Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
TDOCIn the Money
$0.90In the Money
$1.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
293Near the Money
TDOCUnderlying issue's last price
$0.41Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$-0.11Underlying issue's last price
30Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
11Underlying issue's last price
150Underlying issue's last price
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
145Near the Money
104Near the Money
TDOCIn the Money
$0.08In the Money
$0.12In the Money
$0.09In the Money
$-0.07In the Money
104In the Money
476In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
54Near the Money
874Near the Money
TDOCIn the Money
$0.50In the Money
$0.59In the Money
$0.61In the Money
$0.01In the Money
43In the Money
1,529In the Money
TDOCNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
793Near the Money
TDOCIn the Money
$1.03In the Money
$1.09In the Money
$1.07In the Money
$-0.01In the Money
35In the Money
497In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
2,368Near the Money
TDOCIn the Money
$1.49In the Money
$1.59In the Money
$1.59In the Money
$0.14In the Money
12In the Money
137In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
565Near the Money
TDOCIn the Money
$2.01In the Money
$2.09In the Money
$2.08In the Money
$-0.07In the Money
23In the Money
33In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
749Near the Money
TDOCIn the Money
$2.53In the Money
$2.58In the Money
$2.46In the Money
$0.00In the Money
---In the Money
52In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
TDOCIn the Money
$3.00In the Money
$3.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
308Out of the Money
TDOCIn the Money
$3.50In the Money
$3.60In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.11Out of the Money
1Out of the Money
542Out of the Money
TDOCIn the Money
$4.00In the Money
$4.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
TDOCIn the Money
$4.50In the Money
$4.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDOCIn the Money
$5.00In the Money
$5.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDOCIn the Money
$5.50In the Money
$5.60In the Money
$4.32In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
TDOCIn the Money
$5.95In the Money
$6.20In the Money
$4.92In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TDOCIn the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TDOCIn the Money
$7.00In the Money
$7.15In the Money
$4.91In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TDOCIn the Money
$7.50In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$8.40In the Money
$8.60In the Money
$7.26In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.00In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$10.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
TDOCIn the Money
$10.50In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDOCIn the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.95In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TDOCIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDOCIn the Money
$13.50In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.00In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.40In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.95In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money