Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $10.25In the Money | $10.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.20In the Money | $5.35In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDOCIn the Money | $4.70In the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDOCIn the Money | $2.66In the Money | $3.65In the Money | $3.37In the Money | $0.79In the Money | 33In the Money | 49In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 3,147Near the Money | |
TDOCIn the Money | $2.16In the Money | $2.38In the Money | $2.77In the Money | $0.47In the Money | 2In the Money | 2In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.44In the Money | $2.62In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 237Near the Money | |
TDOCIn the Money | $1.18In the Money | $1.37In the Money | $1.70In the Money | $0.78In the Money | 10In the Money | 111In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 930Near the Money | |
TDOCIn the Money | $0.82In the Money | $0.86In the Money | $0.76In the Money | $0.17In the Money | 107In the Money | 1,020In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 158Near the Money | 447Near the Money | |
TDOCUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.15Underlying issue's last price | 315Underlying issue's last price | 4,367Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.17Underlying issue's last price | 149Underlying issue's last price | 3,228Underlying issue's last price |
TDOCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.08Near the Money | 230Near the Money | 1,158Near the Money | TDOCIn the Money | $0.43In the Money | $0.44In the Money | $0.45In the Money | $-0.17In the Money | 112In the Money | 461In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 2,122Near the Money | 1,508Near the Money | TDOCIn the Money | $0.72In the Money | $0.85In the Money | $0.77In the Money | $-0.25In the Money | 29In the Money | 857In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 3,524Near the Money | 898Near the Money | TDOCIn the Money | $1.22In the Money | $1.31In the Money | $0.94In the Money | $-0.59In the Money | 1In the Money | 179In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 248Near the Money | 375Near the Money | TDOCIn the Money | $1.68In the Money | $1.91In the Money | $1.81In the Money | $-0.66In the Money | 14In the Money | 83In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1,757Near the Money | 2,589Near the Money | TDOCIn the Money | $2.21In the Money | $2.34In the Money | $2.25In the Money | $-0.25In the Money | 24In the Money | 1,941In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 482Near the Money | 285Near the Money | TDOCIn the Money | $2.47In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 373Out of the Money | 750Out of the Money | TDOCIn the Money | $2.93In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | TDOCIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,368Out of the Money | TDOCIn the Money | $4.70In the Money | $4.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 32Out of the Money | TDOCIn the Money | $5.15In the Money | $5.30In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2Out of the Money | TDOCIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 21Out of the Money | TDOCIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TDOCIn the Money | $7.15In the Money | $7.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDOCIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $17.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |