Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.45In the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.50In the Money | $5.65In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDOCIn the Money | $2.98In the Money | $3.20In the Money | $3.37In the Money | $0.79In the Money | 33In the Money | 49In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,147Out of the Money | |
TDOCIn the Money | $2.52In the Money | $2.64In the Money | $2.77In the Money | $0.47In the Money | 2In the Money | 2In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.98In the Money | $2.25In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 237Near the Money | |
TDOCIn the Money | $1.54In the Money | $1.69In the Money | $1.70In the Money | $0.78In the Money | 10In the Money | 111In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 930Near the Money | |
TDOCIn the Money | $0.96In the Money | $1.18In the Money | $1.29In the Money | $0.70In the Money | 82In the Money | 1,020In the Money | TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 95Near the Money | 447Near the Money | |
TDOCIn the Money | $0.68In the Money | $0.74In the Money | $0.69In the Money | $0.42In the Money | 236In the Money | 4,367In the Money | TDOCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.22Near the Money | 74Near the Money | 3,228Near the Money | |
TDOCUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.41Underlying issue's last price | 150Underlying issue's last price | 1,158Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.27Underlying issue's last price | 45Underlying issue's last price | 461Underlying issue's last price |
TDOCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.30Near the Money | $0.24Near the Money | 1,749Near the Money | 1,508Near the Money | TDOCIn the Money | $0.67In the Money | $0.70In the Money | $0.56In the Money | $-0.46In the Money | 4In the Money | 857In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.12Near the Money | 3,302Near the Money | 898Near the Money | TDOCIn the Money | $1.03In the Money | $1.12In the Money | $0.94In the Money | $-0.59In the Money | 1In the Money | 179In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 143Near the Money | 375Near the Money | TDOCIn the Money | $1.37In the Money | $1.91In the Money | $1.67In the Money | $-0.80In the Money | 3In the Money | 83In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 57Near the Money | 2,589Near the Money | TDOCIn the Money | $1.90In the Money | $2.06In the Money | $2.06In the Money | $-0.44In the Money | 7In the Money | 1,941In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | 175Near the Money | 285Near the Money | TDOCIn the Money | $2.14In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 117Near the Money | 750Near the Money | TDOCIn the Money | $2.63In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,368Out of the Money | TDOCIn the Money | $4.35In the Money | $4.55In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | TDOCIn the Money | $4.35In the Money | $5.05In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 21Out of the Money | TDOCIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TDOCIn the Money | $6.80In the Money | $7.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDOCIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $15.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |