Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $9.00In the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.90In the Money | $7.00In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 3Out of the Money | 8Out of the Money | |
TDOCIn the Money | $4.30In the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDOCIn the Money | $2.75In the Money | $2.85In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 33In the Money | TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,147Near the Money | |
TDOCIn the Money | $2.23In the Money | $2.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
TDOCIn the Money | $1.75In the Money | $2.87In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
TDOCIn the Money | $1.30In the Money | $1.78In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 926Near the Money | |
TDOCIn the Money | $0.80In the Money | $0.87In the Money | $0.34In the Money | $-0.42In the Money | 2In the Money | 956In the Money | TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 414Near the Money | |
TDOCUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 4,247Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.06Underlying issue's last price | 133Underlying issue's last price | 3,185Underlying issue's last price |
TDOCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.23Near the Money | $0.03Near the Money | 127Near the Money | 1,236Near the Money | TDOCIn the Money | $0.37In the Money | $0.40In the Money | $0.36In the Money | $-0.09In the Money | 50In the Money | 478In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 40Near the Money | 2,865Near the Money | TDOCIn the Money | $0.59In the Money | $1.11In the Money | $0.76In the Money | $-0.01In the Money | 2In the Money | 857In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 12Near the Money | 1,415Near the Money | TDOCIn the Money | $1.05In the Money | $1.26In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | TDOCIn the Money | $1.50In the Money | $1.91In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 36Near the Money | 2,518Near the Money | TDOCIn the Money | $1.98In the Money | $2.69In the Money | $2.23In the Money | $-0.02In the Money | 1In the Money | 1,939In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | TDOCIn the Money | $2.47In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TDOCIn the Money | $2.54In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDOCIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | TDOCIn the Money | $4.65In the Money | $4.75In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDOCIn the Money | $5.10In the Money | $5.25In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDOCIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TDOCIn the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TDOCIn the Money | $6.80In the Money | $7.25In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDOCIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |