• LAST PRICE
    9.3900
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2134%)
  • Bid / Lots
    9.3500/ 5
  • Ask / Lots
    9.4500/ 59
  • Open / Previous Close
    9.4800 / 9.3700
  • Day Range
    Low 9.1850
    High 9.6090
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    5,234,121
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.84In the Money
$4.00In the Money
$3.42In the Money
$0.00In the Money
2In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
346Near the Money
---Near the Money
TDOCIn the Money
$0.71In the Money
$2.27In the Money
$0.86In the Money
$0.00In the Money
6In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
14Near the Money
---Near the Money
TDOCIn the Money
$0.51In the Money
$0.95In the Money
$0.93In the Money
$0.03In the Money
128In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
78Near the Money
---Near the Money
TDOCUnderlying issue's last price
$0.09Underlying issue's last price
$0.47Underlying issue's last price
$0.43Underlying issue's last price
$0.12Underlying issue's last price
201Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
786Underlying issue's last price
---Underlying issue's last price
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
688Near the Money
---Near the Money
TDOCIn the Money
$0.07In the Money
$0.94In the Money
$0.10In the Money
$-0.08In the Money
56In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
351Near the Money
---Near the Money
TDOCIn the Money
$0.45In the Money
$0.94In the Money
$0.58In the Money
$0.02In the Money
15In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
42Near the Money
---Near the Money
TDOCIn the Money
$1.01In the Money
$1.86In the Money
$1.03In the Money
$-0.12In the Money
10In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
TDOCIn the Money
$0.90In the Money
$2.40In the Money
$1.69In the Money
$0.08In the Money
4In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
$0.02Near the Money
$0.01Near the Money
50Near the Money
---Near the Money
TDOCIn the Money
$1.85In the Money
$2.26In the Money
$2.20In the Money
$-0.15In the Money
4In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
TDOCIn the Money
$2.01In the Money
$4.50In the Money
$2.35In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TDOCIn the Money
$3.00In the Money
$3.35In the Money
$2.79In the Money
$-0.52In the Money
2In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$2.96In the Money
$5.45In the Money
$3.41In the Money
$-0.84In the Money
4In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
TDOCIn the Money
$2.89In the Money
$6.05In the Money
$4.01In the Money
$-0.60In the Money
10In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.10In the Money
$5.12In the Money
$0.23In the Money
5In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.65In the Money
$5.39In the Money
$0.14In the Money
3In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
---Out of the Money
TDOCIn the Money
$4.25In the Money
$5.45In the Money
$5.05In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.47Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.88Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money