• LAST PRICE
    9.9645
  • TODAY'S CHANGE (%)
    Trending Up0.7045 (7.6080%)
  • Bid / Lots
    9.9600/ 19
  • Ask / Lots
    9.9700/ 32
  • Open / Previous Close
    9.4100 / 9.2600
  • Day Range
    Low 9.4100
    High 9.9800
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    5,405,800
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.60In the Money
$10.45In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.10In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.60In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$8.45In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.30In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.25In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.40In the Money
$5.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$4.40In the Money
$4.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.89In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
TDOCIn the Money
$2.39In the Money
$2.83In the Money
$2.05In the Money
$-0.04In the Money
760In the Money
1,002In the Money
TDOCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
TDOCIn the Money
$1.97In the Money
$2.04In the Money
$1.97In the Money
$0.46In the Money
37In the Money
84In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
240Near the Money
TDOCIn the Money
$1.47In the Money
$1.55In the Money
$1.44In the Money
$0.58In the Money
109In the Money
466In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
52Near the Money
631Near the Money
TDOCIn the Money
$0.98In the Money
$1.16In the Money
$0.97In the Money
$0.58In the Money
61In the Money
210In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.09Near the Money
61Near the Money
1,560Near the Money
TDOCUnderlying issue's last price
$0.51Underlying issue's last price
$0.55Underlying issue's last price
$0.53Underlying issue's last price
$0.37Underlying issue's last price
599Underlying issue's last price
835Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.21Underlying issue's last price
74Underlying issue's last price
483Underlying issue's last price
TDOCNear the Money
$0.21Near the Money
$0.22Near the Money
$0.21Near the Money
$0.15Near the Money
2,092Near the Money
3,287Near the Money
TDOCIn the Money
$0.23In the Money
$0.25In the Money
$0.26In the Money
$-0.43In the Money
153In the Money
3,204In the Money
TDOCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.06Near the Money
1,874Near the Money
304Near the Money
TDOCIn the Money
$0.58In the Money
$0.62In the Money
$0.80In the Money
$-0.39In the Money
1In the Money
97In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
73Near the Money
733Near the Money
TDOCIn the Money
$0.94In the Money
$1.10In the Money
$1.63In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
26Near the Money
454Near the Money
TDOCIn the Money
$1.50In the Money
$1.62In the Money
$1.67In the Money
$-0.56In the Money
3In the Money
4In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
13Near the Money
553Near the Money
TDOCIn the Money
$1.96In the Money
$2.12In the Money
$2.20In the Money
$-0.52In the Money
3In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
561Near the Money
4,126Near the Money
TDOCIn the Money
$2.41In the Money
$2.61In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1,225In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
153Out of the Money
104Out of the Money
TDOCIn the Money
$2.88In the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
78Out of the Money
522Out of the Money
TDOCIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
132Out of the Money
85Out of the Money
TDOCIn the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
5,431Out of the Money
TDOCIn the Money
$4.95In the Money
$5.10In the Money
$5.10In the Money
$-0.49In the Money
1In the Money
202In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$5.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,392Out of the Money
TDOCIn the Money
$7.15In the Money
$7.60In the Money
$7.71In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TDOCIn the Money
$7.95In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.95In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
TDOCIn the Money
$9.95In the Money
$10.85In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TDOCIn the Money
$12.25In the Money
$12.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
TDOCIn the Money
$14.70In the Money
$15.10In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
TDOCIn the Money
$19.15In the Money
$20.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
TDOCIn the Money
$24.85In the Money
$25.25In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money