Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $4.55In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.91In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.92In the Money | $3.55In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.90In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.50In the Money | $3.80In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
TDOCIn the Money | $1.69In the Money | $2.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.06Near the Money | 30Near the Money | 279Near the Money | |
TDOCIn the Money | $1.36In the Money | $1.76In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 31Near the Money | 174Near the Money | |
TDOCIn the Money | $1.03In the Money | $1.19In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 35Near the Money | 522Near the Money | |
TDOCIn the Money | $0.42In the Money | $0.64In the Money | $0.65In the Money | $-0.18In the Money | 238In the Money | 414In the Money | TDOCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 103Near the Money | 385Near the Money | |
TDOCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.07Underlying issue's last price | 534Underlying issue's last price | 856Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 699Underlying issue's last price | 147Underlying issue's last price |
TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.07Near the Money | 717Near the Money | 1,150Near the Money | TDOCIn the Money | $0.58In the Money | $0.62In the Money | $0.60In the Money | $0.11In the Money | 5In the Money | 80In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 123Near the Money | 905Near the Money | TDOCIn the Money | $0.81In the Money | $1.06In the Money | $1.02In the Money | $0.15In the Money | 14In the Money | 61In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 63Near the Money | 334Near the Money | TDOCIn the Money | $1.31In the Money | $1.71In the Money | $1.30In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 139Near the Money | TDOCIn the Money | $1.77In the Money | $2.25In the Money | $1.78In the Money | $-0.44In the Money | 1In the Money | 2In the Money | |
TDOCNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 9Near the Money | 47Near the Money | TDOCIn the Money | $2.26In the Money | $2.62In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | TDOCIn the Money | $2.96In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $3.45In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 104Out of the Money | ---Out of the Money | TDOCIn the Money | $3.95In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | TDOCIn the Money | $3.00In the Money | $4.60In the Money | $4.05In the Money | $4.05In the Money | 40In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $4.95In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 54Out of the Money | TDOCIn the Money | $5.45In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TDOCIn the Money | $5.95In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TDOCIn the Money | $6.45In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDOCIn the Money | $6.95In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $7.45In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.95In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.45In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.45In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.45In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |