Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.35In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.06In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.61In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.11In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.19In the Money | $2.77In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCNear the Money | $0.01Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 73Near the Money | |
TDOCIn the Money | $1.01In the Money | $1.33In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 10Near the Money | |
TDOCIn the Money | $0.55In the Money | $0.90In the Money | $0.83In the Money | $0.12In the Money | 101In the Money | 138In the Money | TDOCNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.04Near the Money | 13Near the Money | 88Near the Money | |
TDOCUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 86Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.14Underlying issue's last price | $0.27Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 71Underlying issue's last price | 406Underlying issue's last price |
TDOCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 530Near the Money | 529Near the Money | TDOCIn the Money | $0.42In the Money | $0.46In the Money | $0.45In the Money | $-0.06In the Money | 164In the Money | 340In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 33Near the Money | 499Near the Money | TDOCIn the Money | $0.79In the Money | $0.99In the Money | $0.81In the Money | $-0.13In the Money | 7In the Money | 100In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 484Near the Money | 317Near the Money | TDOCIn the Money | $1.03In the Money | $1.48In the Money | $1.30In the Money | $0.09In the Money | 159In the Money | 188In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.24Near the Money | $0.04Near the Money | $0.02Near the Money | 26Near the Money | 99Near the Money | TDOCIn the Money | $1.76In the Money | $2.29In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 54Near the Money | 826Near the Money | TDOCIn the Money | $1.63In the Money | $2.54In the Money | $2.26In the Money | $-0.13In the Money | 147In the Money | 153In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 518Near the Money | TDOCIn the Money | $2.09In the Money | $4.65In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TDOCIn the Money | $1.76In the Money | $4.35In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 37Out of the Money | TDOCIn the Money | $3.70In the Money | $5.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 27Out of the Money | TDOCIn the Money | $2.57In the Money | $5.00In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 123Out of the Money | TDOCIn the Money | $4.70In the Money | $5.75In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 205Out of the Money | TDOCIn the Money | $3.60In the Money | $6.35In the Money | $5.27In the Money | $0.39In the Money | 10In the Money | 15In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | TDOCIn the Money | $4.70In the Money | $7.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 73Out of the Money | 156Out of the Money | TDOCIn the Money | $6.20In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 156Out of the Money | TDOCIn the Money | $6.70In the Money | $8.85In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $5.60In the Money | $8.35In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $6.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $8.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |