• LAST PRICE
    9.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-2.3631%)
  • Bid / Lots
    9.0900/ 10
  • Ask / Lots
    9.1000/ 24
  • Open / Previous Close
    9.3300 / 9.3100
  • Day Range
    Low 8.9600
    High 9.3300
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    5,703,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.10In the Money
$9.00In the Money
$9.00In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$16.65In the Money
$16.95In the Money
$16.85In the Money
$0.00In the Money
9In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.45In the Money
$4.70In the Money
$4.45In the Money
$0.00In the Money
3In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$3.85In the Money
$5.95In the Money
$5.25In the Money
$0.00In the Money
4In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
34Near the Money
---Near the Money
TDOCIn the Money
$1.49In the Money
$1.65In the Money
$1.64In the Money
$-0.96In the Money
8In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
---Near the Money
TDOCIn the Money
$1.56In the Money
$3.35In the Money
$2.05In the Money
$0.08In the Money
24In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
---Near the Money
TDOCIn the Money
$0.30In the Money
$1.48In the Money
$0.57In the Money
$-0.42In the Money
2In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
---Near the Money
TDOCUnderlying issue's last price
$0.07Underlying issue's last price
$0.31Underlying issue's last price
$0.08Underlying issue's last price
$-0.29Underlying issue's last price
261Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
534Underlying issue's last price
---Underlying issue's last price
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.09Near the Money
2,121Near the Money
---Near the Money
TDOCIn the Money
$0.30In the Money
$0.60In the Money
$0.40In the Money
$0.10In the Money
617In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
264Near the Money
---Near the Money
TDOCIn the Money
$0.68In the Money
$1.11In the Money
$0.91In the Money
$0.21In the Money
345In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
334Near the Money
---Near the Money
TDOCIn the Money
$0.70In the Money
$2.54In the Money
$1.46In the Money
$0.30In the Money
67In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
48Near the Money
---Near the Money
TDOCIn the Money
$0.65In the Money
$3.15In the Money
$2.02In the Money
$0.48In the Money
5In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
53Near the Money
---Near the Money
TDOCIn the Money
$1.03In the Money
$1.76In the Money
$1.67In the Money
$-0.56In the Money
3In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
---Near the Money
TDOCIn the Money
$0.72In the Money
$2.39In the Money
$2.20In the Money
$0.00In the Money
3In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$2.82In the Money
$4.45In the Money
$3.37In the Money
$0.56In the Money
3In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
134Out of the Money
---Out of the Money
TDOCIn the Money
$2.84In the Money
$4.00In the Money
$3.40In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
---Out of the Money
TDOCIn the Money
$2.87In the Money
$3.80In the Money
$3.39In the Money
$0.00In the Money
8In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
132Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
---Out of the Money
TDOCIn the Money
$4.60In the Money
$7.15In the Money
$6.07In the Money
$0.97In the Money
2In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$5.60In the Money
$8.65In the Money
$7.71In the Money
$0.00In the Money
6In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
125Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$9.50In the Money
$7.25In the Money
$0.00In the Money
3In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
---Out of the Money
TDOCIn the Money
$8.30In the Money
$11.35In the Money
$9.20In the Money
$0.00In the Money
6In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
TDOCIn the Money
$9.55In the Money
$10.95In the Money
$10.65In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TDOCIn the Money
$9.50In the Money
$11.60In the Money
$9.30In the Money
$0.00In the Money
56In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$13.20In the Money
$14.15In the Money
$13.35In the Money
$0.00In the Money
1In the Money
---In the Money