• LAST PRICE
    10.0283
  • TODAY'S CHANGE (%)
    Trending Up0.7683 (8.2970%)
  • Bid / Lots
    10.0200/ 63
  • Ask / Lots
    10.0300/ 41
  • Open / Previous Close
    9.4100 / 9.2600
  • Day Range
    Low 9.4100
    High 10.0600
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    6,378,107
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.60In the Money
$10.45In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.10In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.60In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$8.45In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.30In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$6.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$4.00In the Money
$4.60In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.45In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.98In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TDOCIn the Money
$2.52In the Money
$2.60In the Money
$2.55In the Money
$0.46In the Money
775In the Money
1,002In the Money
TDOCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
TDOCIn the Money
$1.86In the Money
$2.22In the Money
$1.97In the Money
$0.46In the Money
37In the Money
84In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
240Near the Money
TDOCIn the Money
$1.33In the Money
$1.60In the Money
$1.44In the Money
$0.58In the Money
109In the Money
466In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
116Near the Money
631Near the Money
TDOCIn the Money
$1.01In the Money
$1.14In the Money
$0.97In the Money
$0.58In the Money
61In the Money
210In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.09Near the Money
120Near the Money
1,560Near the Money
TDOCIn the Money
$0.52In the Money
$0.70In the Money
$0.58In the Money
$0.42In the Money
616In the Money
835In the Money
TDOCNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.21Near the Money
75Near the Money
483Near the Money
TDOCUnderlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$0.21Underlying issue's last price
2,498Underlying issue's last price
3,287Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.22Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$-0.44Underlying issue's last price
169Underlying issue's last price
3,204Underlying issue's last price
TDOCNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$0.10Near the Money
2,160Near the Money
304Near the Money
TDOCIn the Money
$0.55In the Money
$0.65In the Money
$0.80In the Money
$-0.39In the Money
1In the Money
97In the Money
TDOCNear the Money
$0.02Near the Money
$0.10Near the Money
$0.07Near the Money
$0.05Near the Money
596Near the Money
733Near the Money
TDOCIn the Money
$0.98In the Money
$2.18In the Money
$1.63In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
26Near the Money
454Near the Money
TDOCIn the Money
$1.41In the Money
$1.55In the Money
$1.67In the Money
$-0.56In the Money
3In the Money
4In the Money
TDOCNear the Money
$0.02Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
15Near the Money
553Near the Money
TDOCIn the Money
$1.92In the Money
$2.09In the Money
$2.20In the Money
$-0.52In the Money
3In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
561Near the Money
4,126Near the Money
TDOCIn the Money
$2.46In the Money
$2.54In the Money
$2.48In the Money
$-0.57In the Money
1In the Money
1,225In the Money
TDOCNear the Money
$0.01Near the Money
$0.09Near the Money
$0.01Near the Money
$-0.04Near the Money
153Near the Money
104Near the Money
TDOCIn the Money
$2.93In the Money
$3.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
78Out of the Money
522Out of the Money
TDOCIn the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
132Out of the Money
85Out of the Money
TDOCIn the Money
$3.85In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
5,431Out of the Money
TDOCIn the Money
$4.90In the Money
$5.05In the Money
$5.10In the Money
$-0.49In the Money
1In the Money
202In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$4.70In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$6.90In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,392Out of the Money
TDOCIn the Money
$7.40In the Money
$7.95In the Money
$7.71In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TDOCIn the Money
$7.70In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
TDOCIn the Money
$9.90In the Money
$10.05In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TDOCIn the Money
$12.40In the Money
$12.55In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
TDOCIn the Money
$14.90In the Money
$15.05In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
TDOCIn the Money
$19.90In the Money
$20.05In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
TDOCIn the Money
$24.90In the Money
$25.60In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money