Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.60In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TDOCIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDOCIn the Money | $2.57In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
TDOCIn the Money | $2.73In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $2.25In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 254Near the Money | |
TDOCIn the Money | $1.68In the Money | $1.95In the Money | $1.97In the Money | $0.36In the Money | 5In the Money | 25In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 566Near the Money | 488Near the Money | |
TDOCIn the Money | $1.23In the Money | $1.49In the Money | $1.59In the Money | $0.01In the Money | 13In the Money | 24In the Money | TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 287Near the Money | 282Near the Money | |
TDOCIn the Money | $0.95In the Money | $1.75In the Money | $1.08In the Money | $-0.03In the Money | 6In the Money | 415In the Money | TDOCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.03Near the Money | 1,137Near the Money | 1,145Near the Money | |
TDOCUnderlying issue's last price | $0.65Underlying issue's last price | $0.92Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 71Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.38Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.06Underlying issue's last price | 942Underlying issue's last price | 736Underlying issue's last price |
TDOCNear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $0.02Near the Money | 3,564Near the Money | 1,508Near the Money | TDOCIn the Money | $0.62In the Money | $0.83In the Money | $0.63In the Money | $0.06In the Money | 2,140In the Money | 882In the Money | |
TDOCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 1,013Near the Money | 1,710Near the Money | TDOCIn the Money | $0.95In the Money | $0.99In the Money | $0.74In the Money | $-0.15In the Money | 33In the Money | 201In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 1,247Near the Money | 3,020Near the Money | TDOCIn the Money | $1.29In the Money | $1.45In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 407Near the Money | 297Near the Money | TDOCIn the Money | $1.73In the Money | $1.90In the Money | $1.62In the Money | $0.10In the Money | 10In the Money | 34In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 561Near the Money | 1,735Near the Money | TDOCIn the Money | $2.18In the Money | $2.33In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 145Near the Money | 349Near the Money | TDOCIn the Money | $2.32In the Money | $2.78In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 736Out of the Money | 447Out of the Money | TDOCIn the Money | $2.97In the Money | $3.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 285Out of the Money | 122Out of the Money | TDOCIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 18Out of the Money | 612Out of the Money | TDOCIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDOCIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 55Out of the Money | TDOCIn the Money | $6.05In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.45In the Money | $6.75In the Money | $6.40In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |