Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.10In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDOCIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDOCIn the Money | $2.83In the Money | $3.60In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TDOCIn the Money | $2.49In the Money | $2.79In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | |
TDOCIn the Money | $1.99In the Money | $2.29In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDOCNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 836Near the Money | |
TDOCIn the Money | $1.50In the Money | $1.90In the Money | $1.78In the Money | $0.28In the Money | 22In the Money | 196In the Money | TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 805Near the Money | |
TDOCIn the Money | $1.00In the Money | $1.28In the Money | $1.25In the Money | $0.26In the Money | 4In the Money | 41In the Money | TDOCNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
TDOCIn the Money | $0.55In the Money | $0.79In the Money | $0.65In the Money | $0.18In the Money | 10In the Money | 155In the Money | TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 129Near the Money | 1,841Near the Money | |
TDOCUnderlying issue's last price | $0.08Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.17Underlying issue's last price | 426Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 269Underlying issue's last price | 1,123Underlying issue's last price |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 350Near the Money | 2,567Near the Money | TDOCIn the Money | $0.22In the Money | $0.48In the Money | $0.30In the Money | $-0.20In the Money | 118In the Money | 308In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 608Near the Money | 5,280Near the Money | TDOCIn the Money | $0.70In the Money | $1.00In the Money | $0.77In the Money | $-0.26In the Money | 131In the Money | 358In the Money | |
TDOCNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 1,118Near the Money | TDOCIn the Money | $1.10In the Money | $1.57In the Money | $1.25In the Money | $0.44In the Money | 10In the Money | 9In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,139Near the Money | TDOCIn the Money | $1.47In the Money | $1.93In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | TDOCIn the Money | $2.05In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | TDOCIn the Money | $2.46In the Money | $2.89In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,151Out of the Money | TDOCIn the Money | $2.82In the Money | $3.40In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDOCIn the Money | $3.30In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $3.55In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $3.95In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | TDOCIn the Money | $4.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.60In the Money | $7.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TDOCIn the Money | $7.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |