• LAST PRICE
    8.9810
  • TODAY'S CHANGE (%)
    Trending Down-0.2290 (-2.4864%)
  • Bid / Lots
    8.9800/ 1
  • Ask / Lots
    8.9900/ 30
  • Open / Previous Close
    9.3900 / 9.2100
  • Day Range
    Low 8.9500
    High 9.4800
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    2,597,260
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.95In the Money
$6.05In the Money
$6.85In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.45In the Money
$3.55In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$2.21In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
TDOCIn the Money
$2.45In the Money
$2.54In the Money
$2.83In the Money
$0.13In the Money
1In the Money
3In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
TDOCIn the Money
$1.85In the Money
$2.04In the Money
$2.33In the Money
$0.62In the Money
1In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
TDOCIn the Money
$1.45In the Money
$1.55In the Money
$1.82In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
TDOCIn the Money
$0.98In the Money
$1.05In the Money
$1.02In the Money
$0.06In the Money
20In the Money
101In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
16Near the Money
698Near the Money
TDOCUnderlying issue's last price
$0.56Underlying issue's last price
$0.59Underlying issue's last price
$0.79Underlying issue's last price
$-0.15Underlying issue's last price
30Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.05Underlying issue's last price
$-0.03Underlying issue's last price
229Underlying issue's last price
274Underlying issue's last price
TDOCNear the Money
$0.24Near the Money
$0.27Near the Money
$0.24Near the Money
$-0.23Near the Money
106Near the Money
640Near the Money
TDOCIn the Money
$0.24In the Money
$0.28In the Money
$0.21In the Money
$0.03In the Money
23In the Money
374In the Money
TDOCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.17Near the Money
227Near the Money
878Near the Money
TDOCIn the Money
$0.57In the Money
$0.61In the Money
$0.38In the Money
$-0.28In the Money
7In the Money
705In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.05Near the Money
261Near the Money
1,091Near the Money
TDOCIn the Money
$1.01In the Money
$1.09In the Money
$0.87In the Money
$0.03In the Money
3In the Money
220In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
433Near the Money
2,563Near the Money
TDOCIn the Money
$1.50In the Money
$1.58In the Money
$1.29In the Money
$0.00In the Money
---In the Money
65In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.01Near the Money
25Near the Money
993Near the Money
TDOCIn the Money
$1.98In the Money
$2.07In the Money
$1.20In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
6Near the Money
94Near the Money
TDOCIn the Money
$2.47In the Money
$2.57In the Money
$1.60In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
TDOCIn the Money
$2.98In the Money
$3.05In the Money
$3.16In the Money
$0.00In the Money
---In the Money
55In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
TDOCIn the Money
$3.45In the Money
$3.55In the Money
$2.92In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TDOCIn the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDOCIn the Money
$4.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$5.95In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.95In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.45In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.95In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$8.45In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.95In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money