Stocks Options

LAST PRICE
7.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.2000/ 2
Ask / Lots
7.2900/ 1
Open / Previous Close
--- / 7.2500
Day Range
---
52 Week Range
Low 6.7600
High 22.9800
Volume
55
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$4.70In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.25In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.70In the Money	$3.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.20In the Money	$3.30In the Money	$3.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.52In the Money	$2.78In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCNear the Money	---Near the Money	$0.12Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$2.05In the Money	$2.29In the Money	$2.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	TDOCNear the Money	---Near the Money	$0.14Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	311Near the Money
TDOCIn the Money	$1.34In the Money	$2.13In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	279Near the Money
TDOCIn the Money	$0.89In the Money	$1.29In the Money	$1.06In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$6.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	611Near the Money
TDOCIn the Money	$0.76In the Money	$0.80In the Money	$0.62In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	494Near the Money
TDOCUnderlying issue's last price	$0.34Underlying issue's last price	$0.37Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	357Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	649Underlying issue's last price
TDOCNear the Money	$0.09Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,093Near the Money	Filter Table By Strike Price of$7.50	TDOCIn the Money	$0.32In the Money	$0.36In the Money	$0.37In the Money	$0.00In the Money	---In the Money	402In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,814Near the Money	Filter Table By Strike Price of$8.00	TDOCIn the Money	$0.75In the Money	$0.80In the Money	$0.60In the Money	$0.00In the Money	---In the Money	83In the Money
TDOCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	999Near the Money	Filter Table By Strike Price of$8.50	TDOCIn the Money	$1.23In the Money	$1.39In the Money	$1.32In the Money	$0.00In the Money	---In the Money	70In the Money
TDOCNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	577Near the Money	Filter Table By Strike Price of$9.00	TDOCIn the Money	$1.73In the Money	$2.14In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.16Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	305Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	$2.23In the Money	$2.30In the Money	$2.33In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$2.52In the Money	$2.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$2.84In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$3.70In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$4.20In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$4.70In the Money	$4.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	11In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$5.20In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$5.70In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$6.20In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$6.70In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$7.20In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$7.70In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$8.20In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$8.70In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$9.70In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$10.70In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)