Stocks Options

LAST PRICE
9.2100
TODAY'S CHANGE (%)
Trending Up0.2500 (2.7902%)

Bid / Lots
9.2100/ 1
Ask / Lots
9.3300/ 1
Open / Previous Close
9.6600 / 8.9600
Day Range
Low 8.7400
High 9.6900
52 Week Range
Low 6.7600
High 22.5400
Volume
11,492,153
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.25In the Money	$6.35In the Money	$6.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.80In the Money	$4.95In the Money	$4.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
TDOCIn the Money	$3.10In the Money	$4.20In the Money	$3.01In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
TDOCIn the Money	$2.43In the Money	$2.51In the Money	$2.68In the Money	$-0.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	150Near the Money	---Near the Money
TDOCIn the Money	$2.43In the Money	$2.80In the Money	$2.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TDOCIn the Money	$1.50In the Money	$1.90In the Money	$1.78In the Money	$0.28In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money
TDOCIn the Money	$1.00In the Money	$1.28In the Money	$1.25In the Money	$0.26In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
TDOCIn the Money	$0.55In the Money	$0.78In the Money	$0.65In the Money	$0.18In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	129Near the Money	---Near the Money
TDOCUnderlying issue's last price	$0.08Underlying issue's last price	$0.28Underlying issue's last price	$0.27Underlying issue's last price	$0.17Underlying issue's last price	426Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	269Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	350Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	$0.22In the Money	$0.48In the Money	$0.30In the Money	$-0.20In the Money	118In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	608Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$0.70In the Money	$1.00In the Money	$0.77In the Money	$-0.26In the Money	131In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	59Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$1.10In the Money	$1.57In the Money	$1.25In the Money	$0.44In the Money	10In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$1.55In the Money	$1.80In the Money	$1.59In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$3.00In the Money	$3.10In the Money	$2.96In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$1.71In the Money	$2.95In the Money	$2.78In the Money	$0.00In the Money	2In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$3.75In the Money	$4.70In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$4.70In the Money	$6.05In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$5.25In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$6.40In the Money	$6.50In the Money	$6.05In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)