Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $6.50In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | |
TDSIn the Money | $4.50In the Money | $6.60In the Money | $4.20In the Money | $-1.20In the Money | 1In the Money | 631In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 551Out of the Money | |
TDSUnderlying issue's last price | $1.05Underlying issue's last price | $4.00Underlying issue's last price | $1.83Underlying issue's last price | $-0.77Underlying issue's last price | 1Underlying issue's last price | 4,174Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 56Underlying issue's last price | 3,609Underlying issue's last price |
TDSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.27Near the Money | 72Near the Money | 3,310Near the Money | TDSIn the Money | $0.55In the Money | $0.85In the Money | $1.00In the Money | $0.50In the Money | 1In the Money | 3,773In the Money | |
TDSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,586Near the Money | TDSIn the Money | $2.45In the Money | $3.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 950In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,872Out of the Money | TDSIn the Money | $4.10In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | TDSIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |