Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.50In the Money | $17.20In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.60In the Money | $14.70In the Money | $12.68In the Money | $4.58In the Money | 31In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
TDSIn the Money | $9.70In the Money | $12.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 400In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $7.20In the Money | $8.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 399In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 33Out of the Money | 8,266Out of the Money | |
TDSIn the Money | $4.70In the Money | $7.20In the Money | $5.21In the Money | $-0.59In the Money | 2In the Money | 2,036In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,777Out of the Money | |
TDSIn the Money | $2.25In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | 266In the Money | 1,705In the Money | TDSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 36Near the Money | 3,211Near the Money | |
TDSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-0.56Underlying issue's last price | 4,169Underlying issue's last price | 7,208Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.90Underlying issue's last price | 55Underlying issue's last price | 589Underlying issue's last price |
TDSNear the Money | $0.15Near the Money | $0.45Near the Money | $0.25Near the Money | $-0.30Near the Money | 4,345Near the Money | 5,266Near the Money | TDSIn the Money | $2.35In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 125Out of the Money | 1,728Out of the Money | TDSIn the Money | $4.60In the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 152Out of the Money | 8,610Out of the Money | TDSIn the Money | $8.80In the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | TDSIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |