Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $9.10In the Money | $12.50In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $8.20In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TDSIn the Money | $4.60In the Money | $7.90In the Money | $5.90In the Money | $0.30In the Money | 9In the Money | 387In the Money | TDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 713Out of the Money | |
TDSIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 434In the Money | TDSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4,642Out of the Money | |
TDSUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TDSUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 712Underlying issue's last price |
TDSNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.10Near the Money | 12Near the Money | 1,708Near the Money | TDSIn the Money | $2.40In the Money | $2.55In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | |
TDSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 62Out of the Money | 8,518Out of the Money | TDSIn the Money | $4.40In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
TDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 13Out of the Money | 6,904Out of the Money | TDSIn the Money | $5.50In the Money | $8.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | TDSIn the Money | $9.20In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,413Out of the Money | TDSIn the Money | $12.20In the Money | $15.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | TDSIn the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |