Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $19.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $16.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $9.80In the Money | $11.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | |
TDSIn the Money | $6.70In the Money | $9.50In the Money | $7.70In the Money | $-0.20In the Money | 15In the Money | 753In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
TDSIn the Money | $3.50In the Money | $7.20In the Money | $5.54In the Money | $0.24In the Money | 10In the Money | 4,466In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 78Out of the Money | 3,568Out of the Money | |
TDSIn the Money | $1.80In the Money | $2.95In the Money | $2.80In the Money | $-0.28In the Money | 1,951In the Money | 4,170In the Money | TDSNear the Money | $0.15Near the Money | $1.45Near the Money | $0.21Near the Money | $0.01Near the Money | 7Near the Money | 3,801Near the Money | |
TDSUnderlying issue's last price | $0.80Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $-0.25Underlying issue's last price | 1,765Underlying issue's last price | 4,189Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 950Underlying issue's last price |
TDSNear the Money | $0.15Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.10Near the Money | 26Near the Money | 1,892Near the Money | TDSIn the Money | $2.25In the Money | $2.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | TDSIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |