Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.55In the Money | 51In the Money | 369In the Money | TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TDSUnderlying issue's last price | $2.10Underlying issue's last price | $2.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $-0.07Underlying issue's last price | 20Underlying issue's last price | 735Underlying issue's last price |
TDSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $0.02Near the Money | 118Near the Money | 1,396Near the Money | TDSIn the Money | $1.15In the Money | $1.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 3Out of the Money | 64Out of the Money | TDSIn the Money | $3.00In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDSIn the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDSIn the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |