Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $8.00In the Money | $10.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 235In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,417Out of the Money | |
TDSIn the Money | $5.50In the Money | $7.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 740In the Money | TDSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
TDSIn the Money | $3.40In the Money | $4.00In the Money | $3.70In the Money | $0.74In the Money | 1In the Money | 5,263In the Money | TDSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
TDSUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $1.79Underlying issue's last price | $-0.01Underlying issue's last price | 504Underlying issue's last price | 3,638Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 1,697Underlying issue's last price |
TDSNear the Money | $0.55Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | 63Near the Money | 3,906Near the Money | TDSIn the Money | $2.15In the Money | $3.00In the Money | $2.60In the Money | $-0.20In the Money | 4In the Money | 935In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,874Out of the Money | TDSIn the Money | $3.70In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 1,000Out of the Money | 68Out of the Money | TDSIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |