Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
TDSIn the Money | $6.40In the Money | $9.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 235In the Money | TDSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,422Out of the Money | |
TDSIn the Money | $3.90In the Money | $6.50In the Money | $5.40In the Money | $0.20In the Money | 17In the Money | 573In the Money | TDSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 257Out of the Money | 523Out of the Money | |
TDSIn the Money | $3.30In the Money | $3.60In the Money | $3.42In the Money | $-0.08In the Money | 109In the Money | 5,312In the Money | TDSNear the Money | $0.70Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.15Near the Money | 111Near the Money | 871Near the Money | |
TDSUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.22Underlying issue's last price | $0.22Underlying issue's last price | 2,765Underlying issue's last price | 1,284Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $1.70Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $-0.65Underlying issue's last price | 117Underlying issue's last price | 216Underlying issue's last price |
TDSNear the Money | $1.15Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.20Near the Money | 2,479Near the Money | 1,006Near the Money | TDSIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $-0.40In the Money | 143In the Money | 100In the Money | |
TDSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $-1.25Out of the Money | 1,790Out of the Money | 782Out of the Money | TDSIn the Money | $5.40In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDSOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TDSIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |