Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 926Out of the Money | |
TDSIn the Money | $7.70In the Money | $8.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 235In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,417Out of the Money | |
TDSIn the Money | $5.30In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 740In the Money | TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 488Out of the Money | |
TDSIn the Money | $3.10In the Money | $3.60In the Money | $2.96In the Money | $-0.47In the Money | 8In the Money | 5,263In the Money | TDSNear the Money | $0.30Near the Money | $0.50Near the Money | $0.47Near the Money | $0.07Near the Money | 277Near the Money | 1,036Near the Money | |
TDSUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 325Underlying issue's last price | 3,286Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 571Underlying issue's last price | 1,189Underlying issue's last price |
TDSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.05Near the Money | 940Near the Money | 3,008Near the Money | TDSIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
TDSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 22Out of the Money | 1,852Out of the Money | TDSIn the Money | $4.90In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TDSIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |