Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $8.10In the Money | $9.20In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 121In the Money | TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDSIn the Money | $3.40In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TDSUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,299Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,352Underlying issue's last price |
TDSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.08Near the Money | 187Near the Money | 11,174Near the Money | TDSIn the Money | $1.70In the Money | $2.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 100Out of the Money | 107Out of the Money | TDSIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |