Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $5.50In the Money | $6.30In the Money | $5.70In the Money | $1.20In the Money | 133In the Money | 431In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TDSIn the Money | $3.10In the Money | $3.80In the Money | $3.30In the Money | $1.20In the Money | 133In the Money | 245In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 4Out of the Money | 725Out of the Money | |
TDSUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.29Underlying issue's last price | $0.29Underlying issue's last price | 15Underlying issue's last price | 1,528Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.35Underlying issue's last price | 367Underlying issue's last price | 381Underlying issue's last price |
TDSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 27Near the Money | 71Near the Money | TDSIn the Money | $1.75In the Money | $2.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDSIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDSIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |