Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $8.10In the Money | $10.40In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 142In the Money | TDSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDSIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $0.90In the Money | 1In the Money | 1,991In the Money | TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 9Out of the Money | 163Out of the Money | |
TDSUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 2,409Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 77Underlying issue's last price |
TDSNear the Money | $0.45Near the Money | $0.65Near the Money | $0.57Near the Money | $0.17Near the Money | 93Near the Money | 11,264Near the Money | TDSIn the Money | $1.95In the Money | $2.15In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDSIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |