Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $6.40In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $3.30In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDSIn the Money | $3.20In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 448In the Money | TDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TDSUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $-0.14Underlying issue's last price | 12Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 139Underlying issue's last price |
TDSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 98Near the Money | 343Near the Money | TDSIn the Money | $2.20In the Money | $2.55In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 5Out of the Money | ---Out of the Money | TDSIn the Money | $4.20In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |