Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $9.30In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $6.40In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 217In the Money | TDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDSIn the Money | $4.30In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 48Out of the Money | |
TDSUnderlying issue's last price | $2.10Underlying issue's last price | $2.85Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
TDSNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.40Near the Money | 379Near the Money | 5,374Near the Money | TDSIn the Money | $1.30In the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | TDSIn the Money | $2.95In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 3Out of the Money | 100Out of the Money | TDSIn the Money | $7.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |