Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.30In the Money | $16.70In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $11.80In the Money | $14.10In the Money | $12.60In the Money | $0.32In the Money | 5In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TDSIn the Money | $9.50In the Money | $11.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TDSIn the Money | $7.00In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 247In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
TDSIn the Money | $4.60In the Money | $5.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 4,753In the Money | TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
TDSUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 5,265Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 8Underlying issue's last price | 2,927Underlying issue's last price |
TDSNear the Money | $1.05Near the Money | $1.30Near the Money | $1.25Near the Money | $0.05Near the Money | 131Near the Money | 3,399Near the Money | TDSIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $0.12In the Money | 1In the Money | 283In the Money | |
TDSNear the Money | $0.30Near the Money | $0.50Near the Money | $0.31Near the Money | $-0.09Near the Money | 28Near the Money | 1,429Near the Money | TDSIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | TDSIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | TDSIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |