Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $7.40In the Money | $8.80In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 121In the Money | TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDSIn the Money | $3.60In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TDSUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.10Underlying issue's last price | $-0.47Underlying issue's last price | 42Underlying issue's last price | 2,341Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 1,270Underlying issue's last price | 86Underlying issue's last price |
TDSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.32Near the Money | $0.02Near the Money | 59Near the Money | 11,210Near the Money | TDSIn the Money | $1.50In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDSIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |