Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.00In the Money | $14.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $10.60In the Money | $11.30In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TDSIn the Money | $8.20In the Money | $8.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TDSIn the Money | $5.70In the Money | $6.30In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 225In the Money | TDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
TDSIn the Money | $3.60In the Money | $4.30In the Money | $3.55In the Money | $1.05In the Money | 2In the Money | 4,722In the Money | TDSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TDSUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.89Underlying issue's last price | $0.69Underlying issue's last price | 11Underlying issue's last price | 5,652Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
TDSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.30Near the Money | 19Near the Money | 3,514Near the Money | TDSIn the Money | $2.30In the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
TDSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 18Out of the Money | 1,302Out of the Money | TDSIn the Money | $4.10In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | TDSIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | TDSIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |