Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $7.90In the Money | $8.70In the Money | $7.92In the Money | $7.92In the Money | 162In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDSIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.05In the Money | 250In the Money | 1,741In the Money | TDSNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
TDSUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 2,407Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 76Underlying issue's last price |
TDSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.06Near the Money | 30Near the Money | 11,274Near the Money | TDSIn the Money | $2.35In the Money | $2.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDSIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |