Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.00In the Money | $14.30In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $7.90In the Money | $11.90In the Money | $8.50In the Money | $3.60In the Money | 4In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TDSIn the Money | $7.00In the Money | $9.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 358Out of the Money | |
TDSIn the Money | $4.80In the Money | $6.70In the Money | $5.10In the Money | $1.40In the Money | 26In the Money | 249In the Money | TDSOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TDSUnderlying issue's last price | $2.55Underlying issue's last price | $4.10Underlying issue's last price | $2.50Underlying issue's last price | $1.15Underlying issue's last price | 5Underlying issue's last price | 4,717Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.86Underlying issue's last price | $-0.61Underlying issue's last price | 5Underlying issue's last price | 433Underlying issue's last price |
TDSNear the Money | $1.75Near the Money | $1.95Near the Money | $1.80Near the Money | $0.82Near the Money | 252Near the Money | 5,821Near the Money | TDSIn the Money | $1.65In the Money | $2.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
TDSNear the Money | $0.80Near the Money | $1.15Near the Money | $0.66Near the Money | $0.10Near the Money | 1,001Near the Money | 3,609Near the Money | TDSIn the Money | $3.30In the Money | $3.70In the Money | $4.00In the Money | $0.50In the Money | 4In the Money | 254In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | TDSIn the Money | $4.90In the Money | $5.80In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | TDSIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | TDSIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |