Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $9.40In the Money | $13.20In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $6.90In the Money | $10.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TDSIn the Money | $4.40In the Money | $8.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TDSIn the Money | $4.00In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | TDSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TDSUnderlying issue's last price | $2.60Underlying issue's last price | $3.40Underlying issue's last price | $2.80Underlying issue's last price | $-0.15Underlying issue's last price | 100Underlying issue's last price | 4,691Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 352Underlying issue's last price |
TDSNear the Money | $1.50Near the Money | $1.65Near the Money | $1.65Near the Money | $0.15Near the Money | 14Near the Money | 3,327Near the Money | TDSIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $0.05In the Money | 5In the Money | 261In the Money | |
TDSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,808Out of the Money | TDSIn the Money | $4.00In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | TDSIn the Money | $6.30In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | TDSIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | TDSIn the Money | $14.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |