Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.30In the Money | $15.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $11.90In the Money | $13.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TDSIn the Money | $9.40In the Money | $10.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TDSIn the Money | $7.10In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | TDSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 267Out of the Money | |
TDSIn the Money | $4.80In the Money | $5.30In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 4,717In the Money | TDSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.45Out of the Money | 51Out of the Money | 438Out of the Money | |
TDSUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-1.00Underlying issue's last price | 370Underlying issue's last price | 5,690Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 243Underlying issue's last price |
TDSNear the Money | $1.80Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 3,532Near the Money | TDSIn the Money | $2.15In the Money | $2.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
TDSNear the Money | $0.70Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,312Near the Money | TDSIn the Money | $3.70In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
TDSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | TDSIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | TDSIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |