Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.50In the Money | $15.30In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $10.60In the Money | $12.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TDSIn the Money | $6.40In the Money | $10.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TDSIn the Money | $5.80In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 249In the Money | TDSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDSIn the Money | $4.10In the Money | $4.90In the Money | $4.10In the Money | $0.40In the Money | 1In the Money | 3,372In the Money | TDSOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 24Out of the Money | 249Out of the Money | |
TDSUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $0.20Underlying issue's last price | 515Underlying issue's last price | 2,924Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.35Underlying issue's last price | 143Underlying issue's last price | 117Underlying issue's last price |
TDSNear the Money | $1.05Near the Money | $2.30Near the Money | $1.90Near the Money | $0.25Near the Money | 203Near the Money | 3,338Near the Money | TDSIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $-0.30In the Money | 197In the Money | 62In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,768Out of the Money | TDSIn the Money | $5.00In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | TDSIn the Money | $7.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,344Out of the Money | TDSIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |