Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.20In the Money | $14.60In the Money | $12.83In the Money | $12.83In the Money | 31In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $8.20In the Money | $12.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
TDSIn the Money | $5.80In the Money | $9.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
TDSIn the Money | $4.90In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 249In the Money | TDSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 4Out of the Money | 129Out of the Money | |
TDSIn the Money | $3.40In the Money | $4.90In the Money | $4.20In the Money | $0.20In the Money | 37In the Money | 3,342In the Money | TDSNear the Money | $0.00Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.15Near the Money | 46Near the Money | 276Near the Money | |
TDSUnderlying issue's last price | $2.30Underlying issue's last price | $3.40Underlying issue's last price | $2.85Underlying issue's last price | $-0.15Underlying issue's last price | 495Underlying issue's last price | 2,564Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $2.05Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $-0.26Underlying issue's last price | 28Underlying issue's last price | 101Underlying issue's last price |
TDSNear the Money | $0.40Near the Money | $3.20Near the Money | $2.17Near the Money | $0.17Near the Money | 2,120Near the Money | 3,137Near the Money | TDSIn the Money | $2.25In the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDSOut of the Money | $0.55Out of the Money | $2.30Out of the Money | $1.70Out of the Money | $0.35Out of the Money | 510Out of the Money | 1,238Out of the Money | TDSIn the Money | $4.60In the Money | $7.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.39Out of the Money | $-0.91Out of the Money | 151Out of the Money | 1,158Out of the Money | TDSIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3,001Out of the Money | 2,310Out of the Money | TDSIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |