Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.50In the Money | $14.60In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TDSIn the Money | $10.40In the Money | $12.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TDSIn the Money | $7.70In the Money | $8.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 110Out of the Money | 365Out of the Money | |
TDSIn the Money | $5.60In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 249In the Money | TDSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 22Out of the Money | 121Out of the Money | |
TDSIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $-0.73In the Money | 30In the Money | 3,362In the Money | TDSNear the Money | $0.95Near the Money | $1.20Near the Money | $1.25Near the Money | $0.10Near the Money | 2Near the Money | 251Near the Money | |
TDSUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,924Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 116Underlying issue's last price |
TDSNear the Money | $1.60Near the Money | $1.80Near the Money | $1.65Near the Money | $-0.20Near the Money | 3Near the Money | 3,338Near the Money | TDSIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TDSOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | TDSIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $0.20In the Money | 2In the Money | 58In the Money | |
TDSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | TDSIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,344Out of the Money | TDSIn the Money | $12.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |