Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.70In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.20In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.70In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TDSIn the Money | $11.70In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDSIn the Money | $9.20In the Money | $10.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDSIn the Money | $7.20In the Money | $7.40In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDSIn the Money | $5.00In the Money | $5.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 211In the Money | TDSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 2Out of the Money | 501Out of the Money | |
TDSUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.67Underlying issue's last price | 5Underlying issue's last price | 558Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
TDSNear the Money | $1.90Near the Money | $1.95Near the Money | $1.85Near the Money | $0.30Near the Money | 3Near the Money | 677Near the Money | TDSIn the Money | $2.25In the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TDSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.34Out of the Money | 1Out of the Money | 1,264Out of the Money | TDSIn the Money | $3.80In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TDSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDSIn the Money | $8.00In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $12.70In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |