Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $17.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TDSIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDSIn the Money | $10.30In the Money | $11.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDSIn the Money | $8.30In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | TDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDSIn the Money | $5.90In the Money | $6.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 211In the Money | TDSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,654Out of the Money | |
TDSIn the Money | $3.70In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 830In the Money | TDSOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TDSUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 613Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 61Underlying issue's last price |
TDSNear the Money | $0.95Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.05Near the Money | 7Near the Money | 5,354Near the Money | TDSIn the Money | $1.95In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TDSIn the Money | $6.00In the Money | $7.30In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDSIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |