Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TDSIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDSIn the Money | $7.50In the Money | $9.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDSIn the Money | $5.70In the Money | $6.20In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDSOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDSIn the Money | $4.00In the Money | $5.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 210In the Money | TDSNear the Money | $1.50Near the Money | $1.95Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | |
TDSUnderlying issue's last price | $2.85Underlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TDSNear the Money | $1.85Near the Money | $2.25Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | TDSIn the Money | $4.10In the Money | $4.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDSOut of the Money | $1.05Out of the Money | $3.20Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | TDSIn the Money | $4.10In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDSIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |