Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDSIn the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDSIn the Money | $5.10In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TDSUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
TDSNear the Money | $2.75Near the Money | $3.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | TDSIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
TDSOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | TDSIn the Money | $6.10In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDSOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TDSIn the Money | $8.00In the Money | $9.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDSOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TDSIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDSIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |