Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.70In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.20In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.80In the Money | $16.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TDSIn the Money | $12.10In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TDSIn the Money | $9.50In the Money | $10.00In the Money | $9.70In the Money | $0.88In the Money | 1In the Money | 90In the Money | TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDSIn the Money | $7.10In the Money | $7.80In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TDSIn the Money | $5.40In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | TDSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
TDSUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,538Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 738Underlying issue's last price |
TDSNear the Money | $2.25Near the Money | $2.45Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 1,611Near the Money | TDSIn the Money | $2.40In the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
TDSNear the Money | $1.30Near the Money | $1.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | TDSIn the Money | $3.80In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | TDSIn the Money | $6.90In the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDSIn the Money | $12.50In the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |