Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.90In the Money | $17.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TDSIn the Money | $11.50In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TDSIn the Money | $10.60In the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDSIn the Money | $8.30In the Money | $8.90In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TDSIn the Money | $6.00In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | TDSOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
TDSIn the Money | $2.20In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1,535In the Money | TDSOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
TDSUnderlying issue's last price | $2.30Underlying issue's last price | $2.80Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,521Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
TDSNear the Money | $1.30Near the Money | $1.70Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | TDSIn the Money | $2.70In the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | TDSIn the Money | $5.00In the Money | $7.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDSIn the Money | $10.90In the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |