Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $21.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $19.30In the Money | $22.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TDSIn the Money | $16.80In the Money | $20.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TDSIn the Money | $14.10In the Money | $17.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDSIn the Money | $13.70In the Money | $14.10In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TDSIn the Money | $11.30In the Money | $11.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TDSIn the Money | $8.40In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1,535In the Money | TDSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
TDSIn the Money | $6.50In the Money | $6.80In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 1,399In the Money | TDSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,551Out of the Money | |
TDSUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TDSUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price |
TDSNear the Money | $1.40Near the Money | $1.55Near the Money | $1.30Near the Money | $0.30Near the Money | 1Near the Money | 1,411Near the Money | TDSIn the Money | $2.50In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TDSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | TDSIn the Money | $5.90In the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |