Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.20In the Money | $14.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TDSIn the Money | $9.70In the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TDSIn the Money | $8.00In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | TDSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDSIn the Money | $6.00In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TDSIn the Money | $4.30In the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | TDSNear the Money | $1.30Near the Money | $1.80Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
TDSUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $4.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,527Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 729Underlying issue's last price |
TDSNear the Money | $2.10Near the Money | $3.40Near the Money | $2.75Near the Money | $0.30Near the Money | 150Near the Money | 804Near the Money | TDSIn the Money | $3.90In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
TDSOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TDSIn the Money | $5.40In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | TDSIn the Money | $8.10In the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDSIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |