Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.60In the Money | $14.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TDSIn the Money | $8.10In the Money | $11.90In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TDSIn the Money | $7.20In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | TDSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDSIn the Money | $5.60In the Money | $6.10In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TDSUnderlying issue's last price | $2.45Underlying issue's last price | $6.00Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $1.60Underlying issue's last price | $2.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
TDSNear the Money | $1.80Near the Money | $4.80Near the Money | $3.81Near the Money | $0.00Near the Money | ---Near the Money | 1,082Near the Money | TDSIn the Money | $2.85In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
TDSNear the Money | $0.25Near the Money | $3.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | TDSIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TDSOut of the Money | $0.35Out of the Money | $3.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | TDSIn the Money | $5.90In the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDSIn the Money | $8.60In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TDSIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |