Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $7.20In the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TDSIn the Money | $5.40In the Money | $7.10In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TDSIn the Money | $3.40In the Money | $5.50In the Money | $5.30In the Money | $-0.20In the Money | 2In the Money | 90In the Money | TDSOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDSUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TDSUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
TDSNear the Money | $2.90Near the Money | $3.30Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | TDSIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
TDSOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | TDSIn the Money | $6.30In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
TDSOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TDSIn the Money | $8.20In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
TDSOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDSIn the Money | $10.20In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDSIn the Money | $14.50In the Money | $16.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TDSIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |