Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.50In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.10In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSIn the Money | $13.00In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDSIn the Money | $12.00In the Money | $12.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDSIn the Money | $8.50In the Money | $11.30In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TDSIn the Money | $7.40In the Money | $8.30In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 269In the Money | TDSOut of the Money | ---Out of the Money | $0.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDSIn the Money | $5.50In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | TDSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TDSUnderlying issue's last price | $3.40Underlying issue's last price | $4.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,837Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
TDSNear the Money | $2.55Near the Money | $2.70Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDSIn the Money | $2.55In the Money | $2.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TDSNear the Money | ---Near the Money | $1.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TDSIn the Money | $3.70In the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | TDSIn the Money | $7.50In the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDSIn the Money | $12.40In the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $16.60In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |